| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:56:16 | 66.030 | 0 |
| 11/07/2024 | 19:00:09 | 66.000 | 0 |
| 11/07/2024 | 18:00:09 | 65.890 | 0 |
| 11/07/2024 | 17:00:07 | 66.200 | 0 |
| 11/07/2024 | 16:00:14 | 65.780 | 0 |
| 11/07/2024 | 15:00:11 | 65.390 | 0 |
| 11/07/2024 | 14:00:24 | 65.460 | 0 |
| 11/07/2024 | 13:00:10 | 65.600 | 0 |
| 11/07/2024 | 12:00:10 | 65.610 | 0 |
| 11/07/2024 | 11:00:16 | 65.610 | 0 |
| 11/07/2024 | 10:00:14 | 65.600 | 0 |
| 11/07/2024 | 09:05:48 | 65.590 | 0 |
| 11/07/2024 | 08:10:06 | 65.540 | 0 |