HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
| 2024-06-27 7:56:12 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.480EUR | 0.00% | 0 Turnover: 0.000 |
80.440Bid Size: 10,000 | 80.490Ask Size: 10,000 | 80.700 | 80.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:12 PM | 80.480 | 0 |
| 2024-06-27 | 7:00:13 PM | 80.620 | 0 |
| 2024-06-27 | 6:00:12 PM | 80.700 | 0 |
| 2024-06-27 | 5:00:08 PM | 80.590 | 0 |
| 2024-06-27 | 4:00:11 PM | 80.450 | 0 |
| 2024-06-27 | 3:00:11 PM | 80.390 | 0 |
| 2024-06-27 | 2:00:10 PM | 80.550 | 0 |
| 2024-06-27 | 1:00:13 PM | 80.550 | 0 |
| 2024-06-27 | 12:00:13 PM | 80.600 | 0 |
| 2024-06-27 | 11:00:11 AM | 80.610 | 0 |
| 2024-06-27 | 10:00:22 AM | 80.590 | 0 |
| 2024-06-27 | 9:05:14 AM | 80.540 | 0 |
| 2024-06-27 | 8:10:08 AM | 80.540 | 0 |
All quotes in EUR
