HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
15/07/2024 19:56:16 | Chg. -1.420 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
---|---|---|---|---|---|---|
64.710EUR | -2.15% | 0 Chiffrre d'affaires: 0.000 |
64.180Bid taille: 10,000 | 64.230Ask la taille: 10,000 | 66.240 | 64.710 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/07/2024 | 19:56:16 | 64.710 | 0 |
15/07/2024 | 19:00:23 | 64.950 | 0 |
15/07/2024 | 18:00:07 | 65.080 | 0 |
15/07/2024 | 17:00:11 | 64.840 | 0 |
15/07/2024 | 16:00:10 | 65.110 | 0 |
15/07/2024 | 15:00:18 | 65.870 | 0 |
15/07/2024 | 14:00:09 | 65.890 | 0 |
15/07/2024 | 13:00:28 | 65.870 | 0 |
15/07/2024 | 12:00:11 | 65.860 | 0 |
15/07/2024 | 11:00:24 | 65.990 | 0 |
15/07/2024 | 10:00:13 | 66.220 | 0 |
15/07/2024 | 09:05:56 | 66.240 | 0 |
15/07/2024 | 08:10:06 | 66.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR