HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
| 7/15/2024 7:56:16 PM | Chg. -1.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.710EUR | -2.15% | 0 Turnover: 0.000 |
64.180Bid Size: 10,000 | 64.230Ask Size: 10,000 | 66.240 | 64.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:56:16 PM | 64.710 | 0 |
| 7/15/2024 | 7:00:23 PM | 64.950 | 0 |
| 7/15/2024 | 6:00:07 PM | 65.080 | 0 |
| 7/15/2024 | 5:00:11 PM | 64.840 | 0 |
| 7/15/2024 | 4:00:10 PM | 65.110 | 0 |
| 7/15/2024 | 3:00:18 PM | 65.870 | 0 |
| 7/15/2024 | 2:00:09 PM | 65.890 | 0 |
| 7/15/2024 | 1:00:28 PM | 65.870 | 0 |
| 7/15/2024 | 12:00:11 PM | 65.860 | 0 |
| 7/15/2024 | 11:00:24 AM | 65.990 | 0 |
| 7/15/2024 | 10:00:13 AM | 66.220 | 0 |
| 7/15/2024 | 9:05:56 AM | 66.240 | 0 |
| 7/15/2024 | 8:10:06 AM | 66.240 | 0 |
All quotes in EUR
