HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
| 14/08/2024 17:00:14 | Chg. -0.860 | Volume | Bid17:00:16 | Ask17:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 68.780EUR | -1.23% | 0 Turnover: 0.000 |
68.830Bid Size: 10,000 | 68.870Ask Size: 10,000 | 69.530 | 68.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:00:14 | 68.780 | 0 |
| 14/08/2024 | 16:00:26 | 68.810 | 0 |
| 14/08/2024 | 15:00:07 | 69.200 | 0 |
| 14/08/2024 | 14:00:10 | 69.050 | 0 |
| 14/08/2024 | 13:00:12 | 69.000 | 0 |
| 14/08/2024 | 12:00:08 | 68.950 | 0 |
| 14/08/2024 | 11:00:12 | 69.020 | 0 |
| 14/08/2024 | 10:00:08 | 69.340 | 0 |
| 14/08/2024 | 09:05:49 | 69.490 | 0 |
| 14/08/2024 | 08:10:09 | 69.530 | 0 |
| 13/08/2024 | 19:56:12 | 69.640 | 0 |
| 13/08/2024 | 19:00:09 | 69.820 | 0 |
| 13/08/2024 | 18:00:23 | 69.670 | 0 |
All quotes in EUR
