HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
14.08.2024 16:00:26 | Diff. -0.830 | Volumen | Geld16:51:27 | Brief16:51:27 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
68.810EUR | -1.19% | 0 Umsatz: 0.000 |
68.490Geld Vol: 10'000 | 68.540Brief Vol: 10'000 | 69.530 | 68.810 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.08.2024 | 16:00:26 | 68.810 | 0 |
14.08.2024 | 15:00:07 | 69.200 | 0 |
14.08.2024 | 14:00:10 | 69.050 | 0 |
14.08.2024 | 13:00:12 | 69.000 | 0 |
14.08.2024 | 12:00:08 | 68.950 | 0 |
14.08.2024 | 11:00:12 | 69.020 | 0 |
14.08.2024 | 10:00:08 | 69.340 | 0 |
14.08.2024 | 09:05:49 | 69.490 | 0 |
14.08.2024 | 08:10:09 | 69.530 | 0 |
13.08.2024 | 19:56:12 | 69.640 | 0 |
13.08.2024 | 19:00:09 | 69.820 | 0 |
13.08.2024 | 18:00:23 | 69.670 | 0 |
13.08.2024 | 17:00:17 | 69.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR