HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
12.07.2024 19:56:09 | Diff. +0,100 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
66,130EUR | +0,15% | 0 Umsatz: 0.000 |
65,930Geld Vol: 10.000 | 65,980Brief Vol: 10.000 | 66,360 | 66,020 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:09 | 66,130 | 0 |
12.07.2024 | 19:00:09 | 66,030 | 0 |
12.07.2024 | 18:00:09 | 66,020 | 0 |
12.07.2024 | 17:00:26 | 66,290 | 0 |
12.07.2024 | 16:00:11 | 66,080 | 0 |
12.07.2024 | 15:00:08 | 66,340 | 0 |
12.07.2024 | 14:00:09 | 66,340 | 0 |
12.07.2024 | 13:00:11 | 66,360 | 0 |
12.07.2024 | 12:00:28 | 66,340 | 0 |
12.07.2024 | 11:00:12 | 66,330 | 0 |
12.07.2024 | 10:00:11 | 66,220 | 0 |
12.07.2024 | 09:05:28 | 66,200 | 0 |
12.07.2024 | 08:10:05 | 66,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR