HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
| 10/16/2024 7:56:18 PM | Chg. +1.500 | Volume | Bid8:31:29 PM | Ask8:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.890EUR | +2.02% | 0 Turnover: 0.000 |
76.030Bid Size: 10,000 | 76.080Ask Size: 10,000 | 75.890 | 73.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:56:18 PM | 75.890 | 0 |
| 10/16/2024 | 7:00:21 PM | 75.670 | 0 |
| 10/16/2024 | 6:00:14 PM | 75.300 | 0 |
| 10/16/2024 | 5:00:12 PM | 75.070 | 0 |
| 10/16/2024 | 4:00:10 PM | 74.630 | 0 |
| 10/16/2024 | 3:00:09 PM | 74.360 | 0 |
| 10/16/2024 | 2:00:09 PM | 74.250 | 0 |
| 10/16/2024 | 1:00:13 PM | 74.290 | 0 |
| 10/16/2024 | 12:00:15 PM | 74.170 | 0 |
| 10/16/2024 | 11:00:15 AM | 74.170 | 0 |
| 10/16/2024 | 10:00:18 AM | 73.940 | 0 |
| 10/16/2024 | 9:05:14 AM | 74.370 | 0 |
| 10/16/2024 | 8:10:04 AM | 74.440 | 0 |
All quotes in EUR
