HSBC Discount Zert NKE 28.02.2025/ DE000HS4TS96 /
| 08/10/2024 19:56:09 | Var. +0.250 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 72.670EUR | +0.35% | 0 Fatturato: 0.000 |
72.580Quantità in denaro: 10,000 | 72.630Quantità in lettera: 10,000 | 72.670 | 71.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:56:09 | 72.670 | 0 |
| 08/10/2024 | 19:00:21 | 72.350 | 0 |
| 08/10/2024 | 18:00:14 | 72.360 | 0 |
| 08/10/2024 | 17:00:13 | 72.230 | 0 |
| 08/10/2024 | 16:00:13 | 72.030 | 0 |
| 08/10/2024 | 15:00:25 | 72.020 | 0 |
| 08/10/2024 | 14:00:13 | 72.140 | 0 |
| 08/10/2024 | 13:00:14 | 71.950 | 0 |
| 08/10/2024 | 12:00:08 | 71.850 | 0 |
| 08/10/2024 | 11:00:07 | 71.880 | 0 |
| 08/10/2024 | 10:00:08 | 71.900 | 0 |
| 08/10/2024 | 09:05:57 | 72.380 | 0 |
| 08/10/2024 | 08:10:06 | 72.440 | 0 |
Tutte le quotazioni in EUR
