HSBC Discount Zert NFLX 27.09.202.../ DE000HS4S642 /
| 9/3/2024 7:56:17 PM | Chg. +1.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.130EUR | +0.37% | 0 Turnover: 0.000 |
288.830Bid Size: 2,500 | 288.930Ask Size: 2,500 | 289.130 | 288.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:17 PM | 289.130 | 0 |
| 9/3/2024 | 7:00:11 PM | 288.890 | 0 |
| 9/3/2024 | 6:00:11 PM | 288.830 | 0 |
| 9/3/2024 | 5:00:10 PM | 288.810 | 0 |
| 9/3/2024 | 4:00:11 PM | 288.130 | 0 |
| 9/3/2024 | 3:00:12 PM | 288.640 | 0 |
| 9/3/2024 | 2:00:08 PM | 288.900 | 0 |
| 9/3/2024 | 1:00:16 PM | 288.920 | 0 |
| 9/3/2024 | 12:00:07 PM | 288.830 | 0 |
| 9/3/2024 | 11:00:24 AM | 288.600 | 0 |
| 9/3/2024 | 10:00:11 AM | 288.360 | 0 |
| 9/3/2024 | 9:05:51 AM | 288.280 | 0 |
| 9/3/2024 | 8:10:06 AM | 288.350 | 0 |
All quotes in EUR
