HSBC Discount Zert NFLX 27.09.202.../ DE000HS4S642 /
03.09.2024 19:56:17 | Zm. +1,070 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
289,130EUR | +0,37% | 0 Obrót: 0.000 |
288,830Wolumen Bid: 2 500 | 288,930Wolumen Ask: 2 500 | 289,130 | 288,130 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.09.2024 | 19:56:17 | 289,130 | 0 |
03.09.2024 | 19:00:11 | 288,890 | 0 |
03.09.2024 | 18:00:11 | 288,830 | 0 |
03.09.2024 | 17:00:10 | 288,810 | 0 |
03.09.2024 | 16:00:11 | 288,130 | 0 |
03.09.2024 | 15:00:12 | 288,640 | 0 |
03.09.2024 | 14:00:08 | 288,900 | 0 |
03.09.2024 | 13:00:16 | 288,920 | 0 |
03.09.2024 | 12:00:07 | 288,830 | 0 |
03.09.2024 | 11:00:24 | 288,600 | 0 |
03.09.2024 | 10:00:11 | 288,360 | 0 |
03.09.2024 | 09:05:51 | 288,280 | 0 |
03.09.2024 | 08:10:06 | 288,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR