| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:06 PM | 288.440 | 0 |
| 2024-08-30 | 7:00:20 PM | 288.540 | 0 |
| 2024-08-30 | 6:00:26 PM | 288.280 | 0 |
| 2024-08-30 | 5:00:15 PM | 288.040 | 0 |
| 2024-08-30 | 4:00:09 PM | 287.950 | 0 |
| 2024-08-30 | 3:00:10 PM | 288.010 | 0 |
| 2024-08-30 | 2:00:12 PM | 287.670 | 0 |
| 2024-08-30 | 1:00:15 PM | 287.720 | 0 |
| 2024-08-30 | 12:00:13 PM | 287.630 | 0 |
| 2024-08-30 | 11:00:14 AM | 287.800 | 0 |
| 2024-08-30 | 10:00:16 AM | 287.560 | 0 |
| 2024-08-30 | 9:05:15 AM | 287.570 | 0 |
| 2024-08-30 | 8:10:09 AM | 287.720 | 0 |