HSBC Discount Zert NDX1 27.09.202.../ DE000HS0T1R2 /
| 8/1/2024 7:56:14 PM | Chg. -0.090 | Volume | Bid8:16:40 PM | Ask8:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.640EUR | -0.77% | 0 Turnover: 0.000 |
11.640Bid Size: 2,000 | 11.680Ask Size: 2,000 | 11.760 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:14 PM | 11.640 | 0 |
| 8/1/2024 | 7:00:23 PM | 11.650 | 0 |
| 8/1/2024 | 6:00:07 PM | 11.630 | 0 |
| 8/1/2024 | 5:00:29 PM | 11.680 | 0 |
| 8/1/2024 | 4:00:13 PM | 11.720 | 0 |
| 8/1/2024 | 3:00:10 PM | 11.730 | 0 |
| 8/1/2024 | 2:00:13 PM | 11.730 | 0 |
| 8/1/2024 | 1:00:30 PM | 11.730 | 0 |
| 8/1/2024 | 12:00:29 PM | 11.730 | 0 |
| 8/1/2024 | 11:00:08 AM | 11.720 | 0 |
| 8/1/2024 | 10:00:15 AM | 11.740 | 0 |
| 8/1/2024 | 9:05:55 AM | 11.760 | 0 |
| 8/1/2024 | 8:10:06 AM | 11.730 | 0 |
All quotes in EUR
