| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 19:56:11 | 11,710 | 0 |
| 29.07.2024 | 19:00:12 | 11,710 | 0 |
| 29.07.2024 | 18:00:24 | 11,710 | 0 |
| 29.07.2024 | 17:00:24 | 11,720 | 0 |
| 29.07.2024 | 16:00:12 | 11,740 | 0 |
| 29.07.2024 | 15:00:24 | 11,740 | 0 |
| 29.07.2024 | 14:00:12 | 11,730 | 0 |
| 29.07.2024 | 13:00:11 | 11,730 | 0 |
| 29.07.2024 | 12:00:10 | 11,740 | 0 |
| 29.07.2024 | 11:00:09 | 11,730 | 0 |
| 29.07.2024 | 10:00:10 | 11,740 | 0 |
| 29.07.2024 | 09:05:25 | 11,750 | 0 |
| 29.07.2024 | 08:10:07 | 11,720 | 0 |