HSBC Discount Zert NDX.X 30.12.20.../ DE000HG98PV5 /
31/07/2024 17:00:07 | Var. -0.020 | Volume | Denaro17:25:06 | Lettera17:25:06 | Max | Min |
---|---|---|---|---|---|---|
59.650EUR | -0.03% | 0 Fatturato: 0.000 |
59.650Quantità in denaro: 500 | 59.710Quantità in lettera: 500 | 59.670 | 59.540 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 17:00:07 | 59.650 | 0 |
31/07/2024 | 16:00:13 | 59.540 | 0 |
31/07/2024 | 15:00:17 | 59.550 | 0 |
31/07/2024 | 14:00:13 | 59.610 | 0 |
31/07/2024 | 13:00:08 | 59.590 | 0 |
31/07/2024 | 12:00:16 | 59.630 | 0 |
31/07/2024 | 11:00:25 | 59.640 | 0 |
31/07/2024 | 10:00:07 | 59.660 | 0 |
31/07/2024 | 09:05:14 | 59.670 | 0 |
31/07/2024 | 08:10:07 | 59.650 | 0 |
30/07/2024 | 19:56:10 | 59.670 | 0 |
30/07/2024 | 19:00:09 | 59.680 | 0 |
30/07/2024 | 18:00:11 | 59.720 | 0 |
Tutte le quotazioni in EUR