| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:06 PM | 58.660 | 0 |
| 2024-09-04 | 7:00:16 PM | 58.570 | 0 |
| 2024-09-04 | 6:00:09 PM | 58.590 | 0 |
| 2024-09-04 | 5:00:19 PM | 58.530 | 0 |
| 2024-09-04 | 4:00:12 PM | 58.700 | 0 |
| 2024-09-04 | 3:00:09 PM | 58.740 | 0 |
| 2024-09-04 | 2:00:09 PM | 58.750 | 0 |
| 2024-09-04 | 1:00:10 PM | 58.740 | 0 |
| 2024-09-04 | 12:00:14 PM | 58.740 | 0 |
| 2024-09-04 | 11:00:08 AM | 58.740 | 0 |
| 2024-09-04 | 10:00:19 AM | 58.700 | 0 |
| 2024-09-04 | 9:05:57 AM | 58.720 | 0 |
| 2024-09-04 | 8:10:06 AM | 58.720 | 0 |