| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:06 PM | 59.620 | 0 |
| 2024-07-29 | 7:00:06 PM | 59.640 | 0 |
| 2024-07-29 | 6:00:23 PM | 59.660 | 0 |
| 2024-07-29 | 5:00:13 PM | 59.680 | 0 |
| 2024-07-29 | 4:00:09 PM | 59.700 | 0 |
| 2024-07-29 | 3:00:21 PM | 59.670 | 0 |
| 2024-07-29 | 2:00:23 PM | 59.670 | 0 |
| 2024-07-29 | 1:00:08 PM | 59.560 | 0 |
| 2024-07-29 | 12:00:07 PM | 59.560 | 0 |
| 2024-07-29 | 11:00:09 AM | 59.580 | 0 |
| 2024-07-29 | 10:00:24 AM | 59.500 | 0 |
| 2024-07-29 | 9:05:14 AM | 59.430 | 0 |
| 2024-07-29 | 8:10:07 AM | 59.430 | 0 |