| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:10 PM | 59.670 | 0 |
| 2024-07-30 | 7:00:09 PM | 59.680 | 0 |
| 2024-07-30 | 6:00:11 PM | 59.720 | 0 |
| 2024-07-30 | 5:00:14 PM | 59.740 | 0 |
| 2024-07-30 | 4:00:09 PM | 59.740 | 0 |
| 2024-07-30 | 3:00:08 PM | 59.740 | 0 |
| 2024-07-30 | 2:00:27 PM | 59.630 | 0 |
| 2024-07-30 | 1:00:11 PM | 59.570 | 0 |
| 2024-07-30 | 12:00:06 PM | 59.580 | 0 |
| 2024-07-30 | 11:00:13 AM | 59.610 | 0 |
| 2024-07-30 | 10:00:21 AM | 59.670 | 0 |
| 2024-07-30 | 9:05:50 AM | 59.640 | 0 |
| 2024-07-30 | 8:10:08 AM | 59.650 | 0 |