HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
| 2024-11-15 10:00:13 AM | Chg. +0.270 | Volume | Bid10:18:56 AM | Ask10:18:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.250EUR | +0.40% | 0 Turnover: 0.000 |
67.450Bid Size: 2,500 | 67.500Ask Size: 2,500 | 67.250 | 66.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:13 AM | 67.250 | 0 |
| 2024-11-15 | 9:05:47 AM | 67.220 | 0 |
| 2024-11-15 | 8:10:10 AM | 66.890 | 0 |
| 2024-11-14 | 7:56:07 PM | 66.980 | 0 |
| 2024-11-14 | 7:00:23 PM | 66.970 | 0 |
| 2024-11-14 | 6:00:26 PM | 66.970 | 0 |
| 2024-11-14 | 5:00:09 PM | 67.170 | 0 |
| 2024-11-14 | 4:00:13 PM | 67.250 | 0 |
| 2024-11-14 | 3:00:14 PM | 67.340 | 0 |
| 2024-11-14 | 2:00:09 PM | 67.390 | 0 |
| 2024-11-14 | 12:00:18 PM | 66.920 | 0 |
| 2024-11-14 | 11:00:06 AM | 66.910 | 0 |
| 2024-11-14 | 10:00:10 AM | 67.190 | 0 |
All quotes in EUR
