| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:00:12 PM | 60.610 | 0 |
| 2024-10-08 | 4:00:11 PM | 60.640 | 0 |
| 2024-10-08 | 3:00:25 PM | 60.840 | 0 |
| 2024-10-08 | 2:00:13 PM | 60.810 | 0 |
| 2024-10-08 | 12:00:12 PM | 60.520 | 0 |
| 2024-10-08 | 11:00:07 AM | 60.480 | 0 |
| 2024-10-08 | 10:00:13 AM | 60.470 | 0 |
| 2024-10-08 | 9:05:57 AM | 60.800 | 0 |
| 2024-10-08 | 8:10:10 AM | 61.430 | 0 |
| 2024-10-07 | 7:56:10 PM | 61.720 | 0 |
| 2024-10-07 | 7:00:14 PM | 61.720 | 0 |
| 2024-10-07 | 6:00:07 PM | 61.720 | 0 |
| 2024-10-07 | 5:00:16 PM | 61.310 | 0 |