HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
10.07.2024 09:05:52 | Diff. -0.110 | Volumen | Geld09:42:40 | Brief09:42:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63.230EUR | -0.17% | 0 Umsatz: 0.000 |
63.410Geld Vol: 2'500 | 63.460Brief Vol: 2'500 | 63.230 | 63.140 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 09:05:52 | 63.230 | 0 |
10.07.2024 | 08:10:07 | 63.140 | 0 |
09.07.2024 | 19:56:09 | 63.340 | 0 |
09.07.2024 | 19:00:10 | 63.350 | 0 |
09.07.2024 | 18:00:08 | 63.380 | 0 |
09.07.2024 | 17:00:09 | 63.360 | 0 |
09.07.2024 | 16:00:08 | 63.180 | 0 |
09.07.2024 | 15:00:07 | 63.160 | 0 |
09.07.2024 | 14:00:10 | 63.150 | 0 |
09.07.2024 | 12:00:09 | 63.190 | 0 |
09.07.2024 | 11:00:12 | 63.360 | 0 |
09.07.2024 | 10:00:10 | 63.190 | 0 |
09.07.2024 | 09:05:23 | 63.230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR