| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:00:20 PM | 59.530 | 0 |
| 2024-10-10 | 6:00:07 PM | 59.530 | 0 |
| 2024-10-10 | 5:00:09 PM | 59.310 | 0 |
| 2024-10-10 | 4:00:24 PM | 59.250 | 0 |
| 2024-10-10 | 3:00:08 PM | 59.380 | 0 |
| 2024-10-10 | 2:00:21 PM | 59.100 | 0 |
| 2024-10-10 | 12:00:08 PM | 58.920 | 0 |
| 2024-10-10 | 11:00:14 AM | 58.810 | 0 |
| 2024-10-10 | 10:00:07 AM | 58.840 | 0 |
| 2024-10-10 | 9:05:57 AM | 59.310 | 0 |
| 2024-10-10 | 8:10:10 AM | 59.260 | 0 |
| 2024-10-09 | 7:56:05 PM | 59.080 | 0 |
| 2024-10-09 | 7:00:11 PM | 59.060 | 0 |