| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:08 PM | 61.590 | 0 |
| 2024-07-22 | 6:00:07 PM | 61.510 | 0 |
| 2024-07-22 | 5:00:14 PM | 61.550 | 0 |
| 2024-07-22 | 4:00:17 PM | 61.680 | 0 |
| 2024-07-22 | 3:00:23 PM | 61.880 | 0 |
| 2024-07-22 | 2:00:07 PM | 62.070 | 0 |
| 2024-07-22 | 12:00:10 PM | 62.340 | 0 |
| 2024-07-22 | 11:00:15 AM | 62.410 | 0 |
| 2024-07-22 | 10:00:22 AM | 62.310 | 0 |
| 2024-07-22 | 9:05:37 AM | 62.200 | 0 |
| 2024-07-22 | 8:10:11 AM | 62.310 | 0 |