HSBC Discount Zert NDA 27.06.2025/ DE000HS2JVV9 /
10.07.2024 08:10:07 | Diff. -0,200 | Volumen | Geld08:37:18 | Brief08:37:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63,140EUR | -0,32% | 0 Umsatz: 0.000 |
63,230Geld Vol: 2.500 | 63,330Brief Vol: 2.500 | 63,140 | 63,140 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 08:10:07 | 63,140 | 0 |
09.07.2024 | 19:56:09 | 63,340 | 0 |
09.07.2024 | 19:00:10 | 63,350 | 0 |
09.07.2024 | 18:00:08 | 63,380 | 0 |
09.07.2024 | 17:00:09 | 63,360 | 0 |
09.07.2024 | 16:00:08 | 63,180 | 0 |
09.07.2024 | 15:00:07 | 63,160 | 0 |
09.07.2024 | 14:00:10 | 63,150 | 0 |
09.07.2024 | 12:00:09 | 63,190 | 0 |
09.07.2024 | 11:00:12 | 63,360 | 0 |
09.07.2024 | 10:00:10 | 63,190 | 0 |
09.07.2024 | 09:05:23 | 63,230 | 0 |
09.07.2024 | 08:10:08 | 63,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR