HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 01/08/2024 14:00:10 | Diferencia +0.010 | Volumen | Bid14:47:26 | Ask14:47:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.560EUR | +0.02% | 0 Volumen de negocios: 0.000 |
51.620Volumen de oferta: 2,500 | 51.670Tamaño/ Volumen/ Formato de Ask: 2,500 | 51.600 | 51.520 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 14:00:10 | 51.560 | 0 |
| 01/08/2024 | 13:00:15 | 51.580 | 0 |
| 01/08/2024 | 12:00:29 | 51.590 | 0 |
| 01/08/2024 | 11:00:08 | 51.550 | 0 |
| 01/08/2024 | 10:00:12 | 51.520 | 0 |
| 01/08/2024 | 9:05:53 | 51.600 | 0 |
| 01/08/2024 | 8:10:07 | 51.540 | 0 |
| 31/07/2024 | 19:56:11 | 51.550 | 0 |
| 31/07/2024 | 19:00:22 | 51.550 | 0 |
| 31/07/2024 | 18:00:10 | 51.550 | 0 |
| 31/07/2024 | 17:00:10 | 51.590 | 0 |
| 31/07/2024 | 16:00:15 | 51.600 | 0 |
| 31/07/2024 | 15:00:08 | 51.640 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
