HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 01/08/2024 14:00:10 | Chg. +0.010 | Volume | Bid14:58:25 | Ask14:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 51.560EUR | +0.02% | 0 Turnover: 0.000 |
51.620Bid Size: 2,500 | 51.670Ask Size: 2,500 | 51.600 | 51.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:00:10 | 51.560 | 0 |
| 01/08/2024 | 13:00:15 | 51.580 | 0 |
| 01/08/2024 | 12:00:29 | 51.590 | 0 |
| 01/08/2024 | 11:00:08 | 51.550 | 0 |
| 01/08/2024 | 10:00:12 | 51.520 | 0 |
| 01/08/2024 | 09:05:53 | 51.600 | 0 |
| 01/08/2024 | 08:10:07 | 51.540 | 0 |
| 31/07/2024 | 19:56:11 | 51.550 | 0 |
| 31/07/2024 | 19:00:22 | 51.550 | 0 |
| 31/07/2024 | 18:00:10 | 51.550 | 0 |
| 31/07/2024 | 17:00:10 | 51.590 | 0 |
| 31/07/2024 | 16:00:15 | 51.600 | 0 |
| 31/07/2024 | 15:00:08 | 51.640 | 0 |
All quotes in EUR
