HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 01/08/2024 08:10:07 | Chg. -0.010 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.540EUR | -0.02% | 0 Turnover: 0.000 |
51.540Bid Size: 1,000 | 51.640Ask Size: 1,000 | 51.540 | 51.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:10:07 | 51.540 | 0 |
| 31/07/2024 | 19:56:11 | 51.550 | 0 |
| 31/07/2024 | 19:00:22 | 51.550 | 0 |
| 31/07/2024 | 18:00:10 | 51.550 | 0 |
| 31/07/2024 | 17:00:10 | 51.590 | 0 |
| 31/07/2024 | 16:00:15 | 51.600 | 0 |
| 31/07/2024 | 15:00:08 | 51.640 | 0 |
| 31/07/2024 | 14:00:15 | 51.590 | 0 |
| 31/07/2024 | 13:00:06 | 51.600 | 0 |
| 31/07/2024 | 12:00:07 | 51.560 | 0 |
| 31/07/2024 | 11:00:15 | 51.580 | 0 |
| 31/07/2024 | 10:00:08 | 51.610 | 0 |
| 31/07/2024 | 09:06:00 | 51.530 | 0 |
All quotes in EUR
