HSBC Discount Zert MTX 30.12.2024/ DE000HS8X551 /
| 10/2/2024 7:56:11 PM | Chg. -0.590 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.450EUR | -0.23% | 0 Turnover: 0.000 |
252.430Bid Size: 1,000 | 253.230Ask Size: 1,000 | 253.630 | 252.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:56:11 PM | 252.450 | 0 |
| 10/2/2024 | 7:00:14 PM | 252.380 | 0 |
| 10/2/2024 | 6:00:25 PM | 252.460 | 0 |
| 10/2/2024 | 5:00:19 PM | 252.750 | 0 |
| 10/2/2024 | 4:00:30 PM | 252.670 | 0 |
| 10/2/2024 | 3:00:13 PM | 252.910 | 0 |
| 10/2/2024 | 2:00:23 PM | 252.810 | 0 |
| 10/2/2024 | 1:00:13 PM | 252.820 | 0 |
| 10/2/2024 | 12:00:09 PM | 252.890 | 0 |
| 10/2/2024 | 11:00:14 AM | 253.450 | 0 |
| 10/2/2024 | 10:00:13 AM | 253.520 | 0 |
| 10/2/2024 | 9:05:36 AM | 253.630 | 0 |
| 10/2/2024 | 8:10:05 AM | 253.130 | 0 |
All quotes in EUR
