HSBC Discount Zert MTX 30.12.2024/ DE000HS8X551 /
| 2024-08-26 10:00:14 AM | Chg. +0.120 | Volume | Bid10:16:28 AM | Ask10:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 246.710EUR | +0.05% | 0 Turnover: 0.000 |
246.720Bid Size: 2,500 | 246.800Ask Size: 2,500 | 246.710 | 246.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:00:14 AM | 246.710 | 0 |
| 2024-08-26 | 9:05:20 AM | 246.450 | 0 |
| 2024-08-26 | 8:10:04 AM | 246.690 | 0 |
| 2024-08-23 | 7:56:09 PM | 246.590 | 0 |
| 2024-08-23 | 7:00:08 PM | 246.550 | 0 |
| 2024-08-23 | 6:00:24 PM | 246.650 | 0 |
| 2024-08-23 | 5:00:20 PM | 247.320 | 0 |
| 2024-08-23 | 4:00:34 PM | 247.090 | 0 |
| 2024-08-23 | 3:00:26 PM | 247.010 | 0 |
| 2024-08-23 | 2:00:06 PM | 247.080 | 0 |
| 2024-08-23 | 1:00:26 PM | 247.090 | 0 |
| 2024-08-23 | 12:00:15 PM | 247.370 | 0 |
| 2024-08-23 | 11:00:24 AM | 246.630 | 0 |
All quotes in EUR
