| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:10:05 AM | 251.990 | 0 |
| 2024-09-30 | 7:56:17 PM | 251.830 | 0 |
| 2024-09-30 | 7:00:18 PM | 251.960 | 0 |
| 2024-09-30 | 6:00:23 PM | 251.930 | 0 |
| 2024-09-30 | 5:00:10 PM | 252.460 | 0 |
| 2024-09-30 | 4:00:26 PM | 252.250 | 0 |
| 2024-09-30 | 3:00:09 PM | 252.050 | 0 |
| 2024-09-30 | 2:00:25 PM | 252.280 | 0 |
| 2024-09-30 | 1:00:16 PM | 252.250 | 0 |
| 2024-09-30 | 12:00:25 PM | 252.150 | 0 |
| 2024-09-30 | 11:00:22 AM | 251.680 | 0 |
| 2024-09-30 | 10:00:16 AM | 251.920 | 0 |
| 2024-09-30 | 9:05:26 AM | 251.820 | 0 |