HSBC Discount Zert MTX 30.12.2024/ DE000HS8X551 /
| 02/10/2024 19:56:11 | Chg. -0.590 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 252.450EUR | -0.23% | 0 Turnover: 0.000 |
252.430Bid Size: 1,000 | 253.230Ask Size: 1,000 | 253.630 | 252.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:56:11 | 252.450 | 0 |
| 02/10/2024 | 19:00:14 | 252.380 | 0 |
| 02/10/2024 | 18:00:25 | 252.460 | 0 |
| 02/10/2024 | 17:00:19 | 252.750 | 0 |
| 02/10/2024 | 16:00:30 | 252.670 | 0 |
| 02/10/2024 | 15:00:13 | 252.910 | 0 |
| 02/10/2024 | 14:00:23 | 252.810 | 0 |
| 02/10/2024 | 13:00:13 | 252.820 | 0 |
| 02/10/2024 | 12:00:09 | 252.890 | 0 |
| 02/10/2024 | 11:00:14 | 253.450 | 0 |
| 02/10/2024 | 10:00:13 | 253.520 | 0 |
| 02/10/2024 | 09:05:36 | 253.630 | 0 |
| 02/10/2024 | 08:10:05 | 253.130 | 0 |
All quotes in EUR
