HSBC Discount Zert MTX 26.06.2026/ DE000HS7VYA1 /
| 02/10/2024 19:56:15 | Var. -0.610 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 218.260EUR | -0.28% | 0 Fatturato: 0.000 |
218.230Quantità in denaro: 1,000 | 219.030Quantità in lettera: 1,000 | 219.550 | 218.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 19:56:15 | 218.260 | 0 |
| 02/10/2024 | 19:00:07 | 218.170 | 0 |
| 02/10/2024 | 18:00:13 | 218.310 | 0 |
| 02/10/2024 | 17:00:13 | 218.550 | 0 |
| 02/10/2024 | 16:00:31 | 218.440 | 0 |
| 02/10/2024 | 15:00:24 | 218.750 | 0 |
| 02/10/2024 | 14:00:12 | 218.650 | 0 |
| 02/10/2024 | 13:00:16 | 218.650 | 0 |
| 02/10/2024 | 12:00:15 | 218.740 | 0 |
| 02/10/2024 | 11:00:25 | 219.400 | 0 |
| 02/10/2024 | 10:00:07 | 219.550 | 0 |
| 02/10/2024 | 09:05:31 | 219.500 | 0 |
| 02/10/2024 | 08:10:04 | 218.950 | 0 |
Tutte le quotazioni in EUR
