| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:10:04 AM | 218.950 | 0 |
| 2024-10-01 | 7:56:15 PM | 218.870 | 0 |
| 2024-10-01 | 7:00:14 PM | 218.900 | 0 |
| 2024-10-01 | 6:00:14 PM | 219.220 | 0 |
| 2024-10-01 | 5:00:14 PM | 218.900 | 0 |
| 2024-10-01 | 4:00:20 PM | 219.340 | 0 |
| 2024-10-01 | 3:00:07 PM | 219.060 | 0 |
| 2024-10-01 | 2:00:12 PM | 218.840 | 0 |
| 2024-10-01 | 1:00:09 PM | 219.130 | 0 |
| 2024-10-01 | 12:00:17 PM | 219.360 | 0 |
| 2024-10-01 | 11:00:16 AM | 219.300 | 0 |
| 2024-10-01 | 10:00:14 AM | 219.060 | 0 |
| 2024-10-01 | 9:05:52 AM | 218.630 | 0 |