HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 01/08/2024 16:00:14 | Var. +0.550 | Volume | Denaro16:38:27 | Lettera16:38:27 | Max | Min |
|---|---|---|---|---|---|---|
| 232.460EUR | +0.24% | 0 Fatturato: 0.000 |
232.550Quantità in denaro: 5,000 | 232.600Quantità in lettera: 5,000 | 232.890 | 231.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:00:14 | 232.460 | 0 |
| 01/08/2024 | 15:00:24 | 232.500 | 0 |
| 01/08/2024 | 14:00:10 | 232.540 | 0 |
| 01/08/2024 | 13:00:14 | 232.780 | 0 |
| 01/08/2024 | 12:00:08 | 232.890 | 0 |
| 01/08/2024 | 11:00:17 | 232.730 | 0 |
| 01/08/2024 | 10:00:12 | 232.250 | 0 |
| 01/08/2024 | 09:05:53 | 231.950 | 0 |
| 01/08/2024 | 08:10:04 | 231.770 | 0 |
| 31/07/2024 | 19:56:11 | 231.910 | 0 |
| 31/07/2024 | 19:00:21 | 231.970 | 0 |
| 31/07/2024 | 18:00:12 | 231.680 | 0 |
| 31/07/2024 | 17:00:16 | 231.740 | 0 |
Tutte le quotazioni in EUR
