| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:15 PM | 231.320 | 0 |
| 2024-07-31 | 3:00:09 PM | 231.060 | 0 |
| 2024-07-31 | 2:00:10 PM | 231.220 | 0 |
| 2024-07-31 | 1:00:10 PM | 231.170 | 0 |
| 2024-07-31 | 12:00:08 PM | 231.300 | 0 |
| 2024-07-31 | 11:00:13 AM | 231.430 | 0 |
| 2024-07-31 | 10:00:26 AM | 231.450 | 0 |
| 2024-07-31 | 9:06:01 AM | 231.540 | 0 |
| 2024-07-30 | 7:56:15 PM | 231.620 | 0 |
| 2024-07-30 | 7:00:14 PM | 231.630 | 0 |
| 2024-07-30 | 6:00:14 PM | 231.750 | 0 |
| 2024-07-30 | 5:00:14 PM | 231.930 | 0 |
| 2024-07-30 | 4:00:11 PM | 232.010 | 0 |