HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 2024-07-08 7:56:10 PM | Chg. -0.050 | Volume | Bid9:30:34 PM | Ask9:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.950EUR | -0.02% | 0 Turnover: 0.000 |
231.130Bid Size: 5,000 | 231.180Ask Size: 5,000 | 231.210 | 230.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:56:10 PM | 230.950 | 0 |
| 2024-07-08 | 7:00:06 PM | 230.960 | 0 |
| 2024-07-08 | 6:00:07 PM | 230.930 | 0 |
| 2024-07-08 | 5:00:12 PM | 230.920 | 0 |
| 2024-07-08 | 4:00:13 PM | 230.800 | 0 |
| 2024-07-08 | 3:00:13 PM | 230.690 | 0 |
| 2024-07-08 | 2:00:27 PM | 230.870 | 0 |
| 2024-07-08 | 1:00:12 PM | 231.000 | 0 |
| 2024-07-08 | 12:00:14 PM | 230.840 | 0 |
| 2024-07-08 | 11:00:16 AM | 230.830 | 0 |
| 2024-07-08 | 10:00:23 AM | 230.810 | 0 |
| 2024-07-08 | 9:05:54 AM | 231.100 | 0 |
| 2024-07-08 | 8:10:06 AM | 231.210 | 0 |
All quotes in EUR
