HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 9/6/2024 7:56:14 PM | Chg. +0.270 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.650EUR | +0.12% | 0 Turnover: 0.000 |
227.580Bid Size: 5,000 | 227.630Ask Size: 5,000 | 227.880 | 227.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:56:14 PM | 227.650 | 0 |
| 9/6/2024 | 7:00:07 PM | 227.800 | 0 |
| 9/6/2024 | 6:00:22 PM | 227.640 | 0 |
| 9/6/2024 | 5:00:37 PM | 227.350 | 0 |
| 9/6/2024 | 4:00:09 PM | 227.880 | 0 |
| 9/6/2024 | 3:00:09 PM | 227.080 | 0 |
| 9/6/2024 | 2:00:08 PM | 227.320 | 0 |
| 9/6/2024 | 1:00:15 PM | 227.250 | 0 |
| 9/6/2024 | 12:00:11 PM | 227.200 | 0 |
| 9/6/2024 | 11:00:15 AM | 227.100 | 0 |
| 9/6/2024 | 10:00:16 AM | 227.130 | 0 |
| 9/6/2024 | 9:05:29 AM | 227.080 | 0 |
| 9/6/2024 | 8:10:08 AM | 227.100 | 0 |
All quotes in EUR
