HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 01/08/2024 15:00:24 | Chg. +0.590 | Volume | Bid15:55:19 | Ask15:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 232.500EUR | +0.25% | 0 Turnover: 0.000 |
232.430Bid Size: 5,000 | 232.480Ask Size: 5,000 | 232.890 | 231.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:00:24 | 232.500 | 0 |
| 01/08/2024 | 14:00:10 | 232.540 | 0 |
| 01/08/2024 | 13:00:14 | 232.780 | 0 |
| 01/08/2024 | 12:00:08 | 232.890 | 0 |
| 01/08/2024 | 11:00:17 | 232.730 | 0 |
| 01/08/2024 | 10:00:12 | 232.250 | 0 |
| 01/08/2024 | 09:05:53 | 231.950 | 0 |
| 01/08/2024 | 08:10:04 | 231.770 | 0 |
| 31/07/2024 | 19:56:11 | 231.910 | 0 |
| 31/07/2024 | 19:00:21 | 231.970 | 0 |
| 31/07/2024 | 18:00:12 | 231.680 | 0 |
| 31/07/2024 | 17:00:16 | 231.740 | 0 |
| 31/07/2024 | 16:00:15 | 231.320 | 0 |
All quotes in EUR
