HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 2024-07-16 7:56:08 PM | Chg. +0.080 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.070EUR | +0.03% | 0 Turnover: 0.000 |
229.870Bid Size: 5,000 | 229.920Ask Size: 5,000 | 230.360 | 229.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:08 PM | 230.070 | 0 |
| 2024-07-16 | 7:00:09 PM | 230.150 | 0 |
| 2024-07-16 | 6:00:09 PM | 230.230 | 0 |
| 2024-07-16 | 5:00:10 PM | 230.350 | 0 |
| 2024-07-16 | 4:00:19 PM | 230.270 | 0 |
| 2024-07-16 | 3:00:26 PM | 230.360 | 0 |
| 2024-07-16 | 2:00:24 PM | 229.900 | 0 |
| 2024-07-16 | 1:00:07 PM | 229.960 | 0 |
| 2024-07-16 | 12:00:13 PM | 229.990 | 0 |
| 2024-07-16 | 11:00:13 AM | 229.930 | 0 |
| 2024-07-16 | 10:00:10 AM | 229.900 | 0 |
| 2024-07-16 | 9:05:30 AM | 230.100 | 0 |
| 2024-07-16 | 8:10:07 AM | 230.210 | 0 |
All quotes in EUR
