HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
| 18/11/2024 09:05:56 | Chg. +0.110 | Volume | Bid09:13:25 | Ask09:13:25 | High | Low |
|---|---|---|---|---|---|---|
| 297.220EUR | +0.04% | 0 Turnover: 0.000 |
297.410Bid Size: 5,000 | 297.510Ask Size: 5,000 | 297.540 | 297.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:05:56 | 297.220 | 0 |
| 18/11/2024 | 08:10:09 | 297.540 | 0 |
| 15/11/2024 | 19:56:18 | 297.110 | 0 |
| 15/11/2024 | 19:00:09 | 297.240 | 0 |
| 15/11/2024 | 18:00:26 | 297.160 | 0 |
| 15/11/2024 | 17:00:11 | 297.730 | 0 |
| 15/11/2024 | 16:00:15 | 297.970 | 0 |
| 15/11/2024 | 15:00:26 | 297.310 | 0 |
| 15/11/2024 | 14:00:14 | 296.810 | 0 |
| 15/11/2024 | 13:00:11 | 296.790 | 0 |
| 15/11/2024 | 12:00:08 | 296.870 | 0 |
| 15/11/2024 | 11:00:16 | 297.230 | 0 |
| 15/11/2024 | 10:00:17 | 296.960 | 0 |
All quotes in EUR
