| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:06 PM | 284.210 | 0 |
| 2024-10-09 | 7:00:05 PM | 284.150 | 0 |
| 2024-10-09 | 6:00:15 PM | 284.030 | 0 |
| 2024-10-09 | 5:00:16 PM | 284.000 | 0 |
| 2024-10-09 | 4:00:11 PM | 283.750 | 0 |
| 2024-10-09 | 3:00:06 PM | 283.630 | 0 |
| 2024-10-09 | 2:00:10 PM | 283.720 | 0 |
| 2024-10-09 | 1:00:15 PM | 283.500 | 0 |
| 2024-10-09 | 12:00:14 PM | 283.430 | 0 |
| 2024-10-09 | 11:00:12 AM | 283.600 | 0 |
| 2024-10-09 | 10:00:11 AM | 283.510 | 0 |
| 2024-10-09 | 9:05:26 AM | 283.500 | 0 |
| 2024-10-09 | 8:10:08 AM | 283.250 | 0 |