HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
| 2024-11-18 8:10:09 AM | Chg. +0.430 | Volume | Bid8:18:10 AM | Ask8:18:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 297.540EUR | +0.14% | 0 Turnover: 0.000 |
297.450Bid Size: 5,000 | 297.550Ask Size: 5,000 | 297.540 | 297.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:10:09 AM | 297.540 | 0 |
| 2024-11-15 | 7:56:18 PM | 297.110 | 0 |
| 2024-11-15 | 7:00:09 PM | 297.240 | 0 |
| 2024-11-15 | 6:00:26 PM | 297.160 | 0 |
| 2024-11-15 | 5:00:11 PM | 297.730 | 0 |
| 2024-11-15 | 4:00:15 PM | 297.970 | 0 |
| 2024-11-15 | 3:00:26 PM | 297.310 | 0 |
| 2024-11-15 | 2:00:14 PM | 296.810 | 0 |
| 2024-11-15 | 1:00:11 PM | 296.790 | 0 |
| 2024-11-15 | 12:00:08 PM | 296.870 | 0 |
| 2024-11-15 | 11:00:16 AM | 297.230 | 0 |
| 2024-11-15 | 10:00:17 AM | 296.960 | 0 |
| 2024-11-15 | 9:05:51 AM | 297.400 | 0 |
All quotes in EUR
