HSBC Discount Zert MSFT 28.03.202.../ DE000HS31NZ7 /
| 2024-09-11 7:56:17 PM | Chg. +0.460 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.450EUR | +0.16% | 0 Turnover: 0.000 |
280.800Bid Size: 5,000 | 280.850Ask Size: 5,000 | 280.450 | 279.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:56:17 PM | 280.450 | 0 |
| 2024-09-11 | 7:00:10 PM | 280.300 | 0 |
| 2024-09-11 | 6:00:12 PM | 280.290 | 0 |
| 2024-09-11 | 5:00:24 PM | 279.850 | 0 |
| 2024-09-11 | 4:00:20 PM | 280.390 | 0 |
| 2024-09-11 | 3:00:08 PM | 280.410 | 0 |
| 2024-09-11 | 2:00:11 PM | 279.690 | 0 |
| 2024-09-11 | 1:00:23 PM | 279.540 | 0 |
| 2024-09-11 | 12:00:09 PM | 279.730 | 0 |
| 2024-09-11 | 11:00:12 AM | 279.660 | 0 |
| 2024-09-11 | 10:00:09 AM | 279.750 | 0 |
| 2024-09-11 | 9:05:50 AM | 279.550 | 0 |
| 2024-09-11 | 8:10:05 AM | 279.480 | 0 |
All quotes in EUR
