HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 8/6/2024 7:56:11 PM | Chg. +1.740 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.150EUR | +0.67% | 0 Turnover: 0.000 |
261.740Bid Size: 5,000 | 261.820Ask Size: 5,000 | 262.150 | 260.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:56:11 PM | 262.150 | 0 |
| 8/6/2024 | 7:00:08 PM | 261.920 | 0 |
| 8/6/2024 | 6:00:15 PM | 261.760 | 0 |
| 8/6/2024 | 5:00:10 PM | 261.640 | 0 |
| 8/6/2024 | 4:00:09 PM | 260.990 | 0 |
| 8/6/2024 | 3:00:14 PM | 261.100 | 0 |
| 8/6/2024 | 2:00:15 PM | 261.000 | 0 |
| 8/6/2024 | 1:00:26 PM | 261.250 | 0 |
| 8/6/2024 | 12:00:16 PM | 260.950 | 0 |
| 8/6/2024 | 11:00:26 AM | 260.840 | 0 |
| 8/6/2024 | 10:00:18 AM | 260.800 | 0 |
| 8/6/2024 | 9:05:22 AM | 260.870 | 0 |
| 8/6/2024 | 8:10:08 AM | 260.630 | 0 |
All quotes in EUR
