HSBC Discount Zert MSFT 27.06.202.../ DE000HS31NW4 /
| 15/08/2024 19:56:13 | Chg. +2.080 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 298.790EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 298.870 | 297.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:13 | 298.790 | 0 |
| 15/08/2024 | 19:00:20 | 298.560 | 0 |
| 15/08/2024 | 18:00:09 | 298.460 | 0 |
| 15/08/2024 | 17:00:15 | 298.300 | 0 |
| 15/08/2024 | 16:00:11 | 298.870 | 0 |
| 15/08/2024 | 15:00:12 | 298.860 | 0 |
| 15/08/2024 | 14:00:16 | 297.080 | 0 |
| 15/08/2024 | 13:00:15 | 297.080 | 0 |
| 15/08/2024 | 12:00:08 | 297.180 | 0 |
| 15/08/2024 | 11:00:09 | 297.300 | 0 |
| 15/08/2024 | 10:00:13 | 297.040 | 0 |
| 15/08/2024 | 09:05:53 | 297.050 | 0 |
| 15/08/2024 | 08:10:09 | 297.070 | 0 |
All quotes in EUR
