| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:07 PM | 304.870 | 0 |
| 2024-10-15 | 7:00:08 PM | 304.780 | 0 |
| 2024-10-15 | 6:00:13 PM | 304.400 | 0 |
| 2024-10-15 | 5:00:14 PM | 304.400 | 0 |
| 2024-10-15 | 4:00:23 PM | 304.810 | 0 |
| 2024-10-15 | 3:00:08 PM | 304.650 | 0 |
| 2024-10-15 | 2:00:07 PM | 304.820 | 0 |
| 2024-10-15 | 1:00:12 PM | 304.810 | 0 |
| 2024-10-15 | 12:00:08 PM | 304.420 | 0 |
| 2024-10-15 | 11:00:09 AM | 304.500 | 0 |
| 2024-10-15 | 10:00:15 AM | 304.810 | 0 |
| 2024-10-15 | 9:05:47 AM | 305.020 | 0 |
| 2024-10-15 | 8:10:10 AM | 305.060 | 0 |