HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
| 11/10/2024 19:56:07 | Var. -0.490 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 229.360EUR | -0.21% | 0 Fatturato: 0.000 |
229.600Quantità in denaro: 5,000 | 229.650Quantità in lettera: 5,000 | 229.560 | 229.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:07 | 229.360 | 0 |
| 11/10/2024 | 19:00:10 | 229.330 | 0 |
| 11/10/2024 | 18:00:11 | 229.420 | 0 |
| 11/10/2024 | 17:00:15 | 229.380 | 0 |
| 11/10/2024 | 16:00:21 | 229.460 | 0 |
| 11/10/2024 | 15:00:25 | 229.540 | 0 |
| 11/10/2024 | 14:00:20 | 229.560 | 0 |
| 11/10/2024 | 13:00:09 | 229.510 | 0 |
| 11/10/2024 | 12:00:16 | 229.430 | 0 |
| 11/10/2024 | 11:00:11 | 229.180 | 0 |
| 11/10/2024 | 10:00:08 | 229.290 | 0 |
| 11/10/2024 | 09:05:12 | 229.370 | 0 |
| 11/10/2024 | 08:10:08 | 229.500 | 0 |
Tutte le quotazioni in EUR
