HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8M3 /
10/07/2024 19:56:11 | Diferencia -0.200 | Volumen | Bid21:56:24 | Ask21:56:24 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
228.240EUR | -0.09% | 0 Volumen de negocios: 0.000 |
228.120Volumen de oferta: 5,000 | 228.170Tamaño/ Volumen/ Formato de Ask: 5,000 | 228.340 | 228.090 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 19:56:11 | 228.240 | 0 |
10/07/2024 | 19:00:22 | 228.120 | 0 |
10/07/2024 | 18:00:22 | 228.220 | 0 |
10/07/2024 | 17:00:10 | 228.180 | 0 |
10/07/2024 | 16:00:12 | 228.240 | 0 |
10/07/2024 | 15:00:25 | 228.090 | 0 |
10/07/2024 | 14:00:25 | 228.120 | 0 |
10/07/2024 | 13:00:11 | 228.210 | 0 |
10/07/2024 | 12:00:16 | 228.260 | 0 |
10/07/2024 | 11:00:08 | 228.340 | 0 |
10/07/2024 | 10:00:07 | 228.300 | 0 |
10/07/2024 | 9:05:55 | 228.150 | 0 |
10/07/2024 | 8:10:07 | 228.270 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR