| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 12:00:28 | 225,370 | 0 |
| 05.08.2024 | 11:00:17 | 225,220 | 0 |
| 05.08.2024 | 10:00:16 | 225,070 | 0 |
| 05.08.2024 | 09:05:27 | 224,460 | 0 |
| 05.08.2024 | 08:10:07 | 224,990 | 0 |
| 02.08.2024 | 19:56:14 | 226,840 | 0 |
| 02.08.2024 | 19:00:23 | 226,830 | 0 |
| 02.08.2024 | 18:00:25 | 226,810 | 0 |
| 02.08.2024 | 17:00:12 | 226,560 | 0 |
| 02.08.2024 | 16:00:12 | 227,220 | 0 |
| 02.08.2024 | 15:00:07 | 227,420 | 0 |
| 02.08.2024 | 14:00:08 | 228,630 | 0 |
| 02.08.2024 | 13:00:15 | 228,830 | 0 |