HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8P6 /
11/09/2024 15:00:09 | Diferencia +0.200 | Volumen | Bid15:31:21 | Ask15:31:21 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
209.830EUR | +0.10% | 0 Volumen de negocios: 0.000 |
209.800Volumen de oferta: 5,000 | 209.900Tamaño/ Volumen/ Formato de Ask: 5,000 | 209.830 | 209.220 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
11/09/2024 | 15:00:09 | 209.830 | 0 |
11/09/2024 | 14:00:10 | 209.320 | 0 |
11/09/2024 | 13:00:22 | 209.220 | 0 |
11/09/2024 | 12:00:08 | 209.370 | 0 |
11/09/2024 | 11:00:10 | 209.320 | 0 |
11/09/2024 | 10:00:08 | 209.340 | 0 |
11/09/2024 | 9:05:48 | 209.240 | 0 |
11/09/2024 | 8:10:05 | 209.220 | 0 |
10/09/2024 | 19:56:06 | 209.630 | 0 |
10/09/2024 | 19:00:20 | 209.580 | 0 |
10/09/2024 | 18:00:12 | 209.530 | 0 |
10/09/2024 | 17:00:26 | 209.710 | 0 |
10/09/2024 | 16:00:11 | 209.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR