| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:00:11 | 209.410 | 0 |
| 10/09/2024 | 14:00:23 | 209.370 | 0 |
| 10/09/2024 | 13:00:11 | 209.170 | 0 |
| 10/09/2024 | 12:00:14 | 209.210 | 0 |
| 10/09/2024 | 11:00:13 | 209.210 | 0 |
| 10/09/2024 | 10:00:14 | 209.170 | 0 |
| 10/09/2024 | 09:05:51 | 209.040 | 0 |
| 10/09/2024 | 08:10:09 | 209.170 | 0 |
| 09/09/2024 | 19:56:09 | 208.970 | 0 |
| 09/09/2024 | 19:00:14 | 208.910 | 0 |
| 09/09/2024 | 18:00:14 | 209.010 | 0 |
| 09/09/2024 | 17:00:11 | 208.960 | 0 |
| 09/09/2024 | 16:53:28 | 209.040 | 0 |