| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:12 PM | 221.100 | 0 |
| 2024-11-14 | 7:00:24 PM | 220.840 | 0 |
| 2024-11-14 | 6:00:11 PM | 220.830 | 0 |
| 2024-11-14 | 5:00:14 PM | 220.570 | 0 |
| 2024-11-14 | 4:00:08 PM | 221.020 | 0 |
| 2024-11-14 | 3:00:18 PM | 221.470 | 0 |
| 2024-11-14 | 2:00:13 PM | 221.360 | 0 |
| 2024-11-14 | 1:00:16 PM | 221.490 | 0 |
| 2024-11-14 | 12:00:11 PM | 221.890 | 0 |
| 2024-11-14 | 11:00:06 AM | 221.710 | 0 |
| 2024-11-14 | 10:00:12 AM | 221.330 | 0 |
| 2024-11-14 | 9:05:56 AM | 220.920 | 0 |
| 2024-11-14 | 8:10:07 AM | 221.100 | 0 |