HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8P6 /
11.09.2024 13:00:22 | Zm. -0,410 | Wolumen | Bid13:43:20 | Ask13:43:20 | Maksimum | Minimum |
---|---|---|---|---|---|---|
209,220EUR | -0,20% | 0 Obrót: 0.000 |
209,210Wolumen Bid: 5 000 | 209,310Wolumen Ask: 5 000 | 209,370 | 209,220 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.09.2024 | 13:00:22 | 209,220 | 0 |
11.09.2024 | 12:00:08 | 209,370 | 0 |
11.09.2024 | 11:00:10 | 209,320 | 0 |
11.09.2024 | 10:00:08 | 209,340 | 0 |
11.09.2024 | 09:05:48 | 209,240 | 0 |
11.09.2024 | 08:10:05 | 209,220 | 0 |
10.09.2024 | 19:56:06 | 209,630 | 0 |
10.09.2024 | 19:00:20 | 209,580 | 0 |
10.09.2024 | 18:00:12 | 209,530 | 0 |
10.09.2024 | 17:00:26 | 209,710 | 0 |
10.09.2024 | 16:00:11 | 209,710 | 0 |
10.09.2024 | 15:00:11 | 209,410 | 0 |
10.09.2024 | 14:00:23 | 209,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR