HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
| 04/10/2024 19:56:07 | Chg. +1.050 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 194.070EUR | +0.54% | 0 Turnover: 0.000 |
193.910Bid Size: 5,000 | 193.960Ask Size: 5,000 | 194.290 | 193.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:07 | 194.070 | 0 |
| 04/10/2024 | 19:00:09 | 194.200 | 0 |
| 04/10/2024 | 18:00:16 | 194.190 | 0 |
| 04/10/2024 | 17:00:23 | 194.030 | 0 |
| 04/10/2024 | 16:00:11 | 193.950 | 0 |
| 04/10/2024 | 15:00:19 | 194.290 | 0 |
| 04/10/2024 | 14:00:12 | 193.040 | 0 |
| 04/10/2024 | 13:00:09 | 193.110 | 0 |
| 04/10/2024 | 12:00:16 | 193.120 | 0 |
| 04/10/2024 | 11:00:23 | 193.150 | 0 |
| 04/10/2024 | 10:00:11 | 193.090 | 0 |
| 04/10/2024 | 09:05:14 | 193.080 | 0 |
| 04/10/2024 | 08:10:10 | 193.080 | 0 |
All quotes in EUR
